| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:32 PM | 0.770 | 0 |
| 2024-08-15 | 4:20:24 PM | 0.740 | 0 |
| 2024-08-15 | 4:05:21 PM | 0.760 | 0 |
| 2024-08-15 | 3:50:39 PM | 0.800 | 0 |
| 2024-08-15 | 3:35:33 PM | 0.750 | 0 |
| 2024-08-15 | 3:20:17 PM | 0.690 | 0 |
| 2024-08-15 | 2:50:43 PM | 0.690 | 0 |
| 2024-08-15 | 2:21:23 PM | 0.710 | 0 |
| 2024-08-15 | 1:50:44 PM | 0.740 | 0 |
| 2024-08-15 | 1:21:07 PM | 0.730 | 0 |
| 2024-08-15 | 12:50:33 PM | 0.730 | 0 |
| 2024-08-15 | 12:21:18 PM | 0.730 | 0 |
| 2024-08-15 | 11:50:37 AM | 0.730 | 0 |