| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:21:01 PM | 0.750 | 0 |
| 2024-08-15 | 7:50:41 PM | 0.740 | 0 |
| 2024-08-15 | 7:21:01 PM | 0.740 | 0 |
| 2024-08-15 | 7:05:26 PM | 0.720 | 0 |
| 2024-08-15 | 6:50:39 PM | 0.730 | 0 |
| 2024-08-15 | 6:35:32 PM | 0.730 | 0 |
| 2024-08-15 | 6:20:15 PM | 0.740 | 0 |
| 2024-08-15 | 6:05:28 PM | 0.740 | 0 |
| 2024-08-15 | 5:50:39 PM | 0.710 | 0 |
| 2024-08-15 | 5:35:24 PM | 0.730 | 0 |
| 2024-08-15 | 5:21:17 PM | 0.750 | 0 |
| 2024-08-15 | 5:05:16 PM | 0.790 | 0 |
| 2024-08-15 | 4:50:39 PM | 0.800 | 0 |