| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:50:36 PM | 0.330 | 0 |
| 2024-07-17 | 5:35:24 PM | 0.330 | 0 |
| 2024-07-17 | 5:21:15 PM | 0.340 | 0 |
| 2024-07-17 | 5:05:18 PM | 0.330 | 0 |
| 2024-07-17 | 4:50:33 PM | 0.330 | 0 |
| 2024-07-17 | 4:35:27 PM | 0.340 | 0 |
| 2024-07-17 | 4:20:15 PM | 0.340 | 0 |
| 2024-07-17 | 4:05:27 PM | 0.320 | 0 |
| 2024-07-17 | 3:50:46 PM | 0.330 | 0 |
| 2024-07-17 | 3:35:39 PM | 0.320 | 0 |
| 2024-07-17 | 3:20:18 PM | 0.310 | 0 |
| 2024-07-17 | 2:50:34 PM | 0.300 | 0 |
| 2024-07-17 | 2:21:14 PM | 0.300 | 0 |