| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:21:03 PM | 0.480 | 0 |
| 2024-07-09 | 4:21:14 PM | 0.470 | 0 |
| 2024-07-09 | 3:21:16 PM | 0.460 | 0 |
| 2024-07-09 | 2:21:05 PM | 0.450 | 0 |
| 2024-07-09 | 1:21:07 PM | 0.440 | 0 |
| 2024-07-09 | 12:21:04 PM | 0.420 | 0 |
| 2024-07-09 | 11:21:03 AM | 0.440 | 0 |
| 2024-07-09 | 10:20:53 AM | 0.420 | 0 |
| 2024-07-09 | 9:20:54 AM | 0.410 | 0 |
| 2024-07-08 | 5:21:05 PM | 0.450 | 0 |
| 2024-07-08 | 4:21:12 PM | 0.440 | 0 |
| 2024-07-08 | 3:21:15 PM | 0.440 | 0 |
| 2024-07-08 | 2:21:00 PM | 0.440 | 0 |