| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 16:21:13 | 0.420 | 0 |
| 12/07/2024 | 15:21:19 | 0.420 | 0 |
| 12/07/2024 | 14:21:03 | 0.420 | 0 |
| 12/07/2024 | 13:21:02 | 0.420 | 0 |
| 12/07/2024 | 12:21:02 | 0.430 | 0 |
| 12/07/2024 | 11:21:03 | 0.430 | 0 |
| 12/07/2024 | 10:20:58 | 0.440 | 0 |
| 12/07/2024 | 09:20:52 | 0.450 | 0 |
| 11/07/2024 | 17:21:12 | 0.450 | 0 |
| 11/07/2024 | 16:21:17 | 0.450 | 0 |
| 11/07/2024 | 15:21:18 | 0.470 | 0 |
| 11/07/2024 | 14:21:10 | 0.470 | 0 |
| 11/07/2024 | 13:21:02 | 0.480 | 0 |