| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:21:13 PM | 1.030 | 0 |
| 2024-11-06 | 1:21:10 PM | 1.020 | 0 |
| 2024-11-06 | 12:21:03 PM | 1.010 | 0 |
| 2024-11-06 | 11:21:11 AM | 0.990 | 0 |
| 2024-11-06 | 10:20:58 AM | 0.970 | 0 |
| 2024-11-06 | 9:21:01 AM | 0.980 | 0 |
| 2024-11-05 | 5:21:05 PM | 0.970 | 0 |
| 2024-11-05 | 4:21:16 PM | 0.970 | 0 |
| 2024-11-05 | 3:21:19 PM | 0.970 | 0 |
| 2024-11-05 | 2:21:03 PM | 0.970 | 0 |
| 2024-11-05 | 1:21:04 PM | 0.970 | 0 |
| 2024-11-05 | 12:21:06 PM | 0.970 | 0 |
| 2024-11-05 | 11:21:08 AM | 0.970 | 0 |