| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:21:04 PM | 0.450 | 0 |
| 2024-06-25 | 12:21:07 PM | 0.450 | 0 |
| 2024-06-25 | 11:21:05 AM | 0.460 | 0 |
| 2024-06-25 | 10:20:58 AM | 0.450 | 0 |
| 2024-06-25 | 9:20:56 AM | 0.450 | 0 |
| 2024-06-24 | 5:21:06 PM | 0.420 | 0 |
| 2024-06-24 | 4:21:12 PM | 0.420 | 0 |
| 2024-06-24 | 3:21:15 PM | 0.420 | 0 |
| 2024-06-24 | 2:21:03 PM | 0.440 | 0 |
| 2024-06-24 | 1:21:08 PM | 0.440 | 0 |
| 2024-06-24 | 12:21:01 PM | 0.450 | 0 |
| 2024-06-24 | 11:21:08 AM | 0.460 | 0 |
| 2024-06-24 | 10:20:54 AM | 0.450 | 0 |