| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:20:57 AM | 1.890 | 0 |
| 2024-06-25 | 9:50:35 PM | 1.910 | 0 |
| 2024-06-25 | 9:20:37 PM | 1.860 | 0 |
| 2024-06-25 | 8:50:35 PM | 1.880 | 0 |
| 2024-06-25 | 8:20:55 PM | 1.870 | 0 |
| 2024-06-25 | 7:50:26 PM | 1.850 | 0 |
| 2024-06-25 | 7:20:59 PM | 1.840 | 0 |
| 2024-06-25 | 7:05:14 PM | 1.830 | 0 |
| 2024-06-25 | 6:50:31 PM | 1.830 | 0 |
| 2024-06-25 | 6:35:22 PM | 1.820 | 0 |
| 2024-06-25 | 6:20:17 PM | 1.820 | 0 |
| 2024-06-25 | 6:05:20 PM | 1.810 | 0 |
| 2024-06-25 | 5:50:37 PM | 1.810 | 0 |