| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:50:36 PM | 2.980 | 0 |
| 10/4/2024 | 9:20:33 PM | 3.000 | 0 |
| 10/4/2024 | 8:50:39 PM | 3.000 | 0 |
| 10/4/2024 | 8:21:05 PM | 2.990 | 0 |
| 10/4/2024 | 7:50:41 PM | 2.970 | 0 |
| 10/4/2024 | 7:21:00 PM | 2.960 | 0 |
| 10/4/2024 | 7:05:28 PM | 2.950 | 0 |
| 10/4/2024 | 6:50:29 PM | 2.950 | 0 |
| 10/4/2024 | 6:35:37 PM | 2.940 | 0 |
| 10/4/2024 | 6:20:24 PM | 2.950 | 0 |
| 10/4/2024 | 6:05:27 PM | 2.950 | 0 |
| 10/4/2024 | 5:50:30 PM | 2.970 | 0 |
| 10/4/2024 | 5:35:15 PM | 2.970 | 0 |