| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:50:36 PM | 3.640 | 0 |
| 2024-07-05 | 12:21:11 PM | 3.640 | 0 |
| 2024-07-05 | 11:50:34 AM | 3.630 | 0 |
| 2024-07-05 | 11:21:21 AM | 3.640 | 0 |
| 2024-07-05 | 10:50:41 AM | 3.650 | 0 |
| 2024-07-05 | 10:21:04 AM | 3.660 | 0 |
| 2024-07-05 | 9:50:45 AM | 3.630 | 0 |
| 2024-07-05 | 9:21:01 AM | 3.650 | 0 |
| 2024-07-05 | 8:50:45 AM | 3.620 | 0 |
| 2024-07-05 | 8:21:05 AM | 3.620 | 0 |
| 2024-07-04 | 9:50:41 PM | 3.630 | 0 |
| 2024-07-04 | 9:20:41 PM | 3.630 | 0 |
| 2024-07-04 | 8:50:39 PM | 3.630 | 0 |