| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:50:32 | 7.960 | 0 |
| 09.07.2024 | 14:21:26 | 7.970 | 0 |
| 09.07.2024 | 13:50:33 | 7.970 | 0 |
| 09.07.2024 | 13:21:21 | 7.950 | 0 |
| 09.07.2024 | 12:50:49 | 7.950 | 0 |
| 09.07.2024 | 12:21:22 | 7.940 | 0 |
| 09.07.2024 | 11:50:34 | 7.930 | 0 |
| 09.07.2024 | 11:21:19 | 7.910 | 0 |
| 09.07.2024 | 10:50:40 | 7.910 | 0 |
| 09.07.2024 | 10:20:56 | 7.910 | 0 |
| 09.07.2024 | 09:50:34 | 7.940 | 0 |
| 09.07.2024 | 09:21:06 | 7.920 | 0 |
| 09.07.2024 | 08:50:41 | 7.930 | 0 |