| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 09:20:58 | 1,690 | 0 |
| 06.08.2024 | 08:50:41 | 1,690 | 0 |
| 06.08.2024 | 08:20:45 | 1,700 | 0 |
| 05.08.2024 | 21:50:25 | 1,610 | 0 |
| 05.08.2024 | 21:20:39 | 1,620 | 0 |
| 05.08.2024 | 20:50:23 | 1,650 | 0 |
| 05.08.2024 | 20:20:46 | 1,640 | 0 |
| 05.08.2024 | 19:50:31 | 1,650 | 0 |
| 05.08.2024 | 19:20:53 | 1,620 | 0 |
| 05.08.2024 | 19:05:16 | 1,610 | 0 |
| 05.08.2024 | 18:50:34 | 1,630 | 0 |
| 05.08.2024 | 18:35:24 | 1,660 | 0 |
| 05.08.2024 | 18:20:17 | 1,640 | 0 |