| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:50:32 PM | 1.880 | 0 |
| 2024-08-08 | 8:20:50 PM | 1.890 | 0 |
| 2024-08-08 | 7:50:27 PM | 1.880 | 0 |
| 2024-08-08 | 7:20:50 PM | 1.870 | 0 |
| 2024-08-08 | 7:05:24 PM | 1.850 | 0 |
| 2024-08-08 | 6:50:27 PM | 1.850 | 0 |
| 2024-08-08 | 6:35:28 PM | 1.850 | 0 |
| 2024-08-08 | 6:20:12 PM | 1.840 | 0 |
| 2024-08-08 | 6:05:30 PM | 1.860 | 0 |
| 2024-08-08 | 5:50:37 PM | 1.850 | 0 |
| 2024-08-08 | 5:35:21 PM | 1.860 | 0 |
| 2024-08-08 | 5:21:08 PM | 1.830 | 0 |
| 2024-08-08 | 5:05:24 PM | 1.850 | 0 |