| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:05:23 PM | 1.540 | 0 |
| 2024-08-05 | 4:50:41 PM | 1.560 | 0 |
| 2024-08-05 | 4:35:33 PM | 1.550 | 0 |
| 2024-08-05 | 4:20:18 PM | 1.590 | 0 |
| 2024-08-05 | 4:05:27 PM | 1.540 | 0 |
| 2024-08-05 | 3:50:43 PM | 1.540 | 0 |
| 2024-08-05 | 3:35:23 PM | 1.550 | 0 |
| 2024-08-05 | 3:20:12 PM | 1.590 | 0 |
| 2024-08-05 | 2:50:43 PM | 1.640 | 0 |
| 2024-08-05 | 2:21:14 PM | 1.630 | 0 |
| 2024-08-05 | 1:50:42 PM | 1.650 | 0 |
| 2024-08-05 | 1:21:06 PM | 1.650 | 0 |
| 2024-08-05 | 12:50:43 PM | 1.610 | 0 |