| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:50:58 PM | 30.220 | 0 |
| 2024-07-10 | 5:42:20 PM | 30.150 | 0 |
| 2024-07-10 | 5:20:40 PM | 29.980 | 0 |
| 2024-07-10 | 5:00:54 PM | 29.670 | 0 |
| 2024-07-10 | 4:50:59 PM | 29.650 | 0 |
| 2024-07-10 | 4:35:19 PM | 29.500 | 0 |
| 2024-07-10 | 4:20:58 PM | 29.450 | 0 |
| 2024-07-10 | 4:00:51 PM | 29.750 | 0 |
| 2024-07-10 | 3:50:31 PM | 29.690 | 0 |
| 2024-07-10 | 3:35:35 PM | 29.410 | 0 |
| 2024-07-10 | 3:20:50 PM | 29.820 | 0 |
| 2024-07-10 | 3:00:35 PM | 29.920 | 0 |
| 2024-07-10 | 2:50:49 PM | 29.870 | 0 |