| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 14:35:33 | 29.990 | 0 |
| 10/07/2024 | 14:20:20 | 29.790 | 0 |
| 10/07/2024 | 14:00:38 | 29.650 | 0 |
| 10/07/2024 | 13:50:25 | 29.650 | 0 |
| 10/07/2024 | 13:35:49 | 29.630 | 0 |
| 10/07/2024 | 13:20:23 | 29.630 | 0 |
| 10/07/2024 | 13:00:37 | 29.680 | 0 |
| 10/07/2024 | 12:50:36 | 29.690 | 0 |
| 10/07/2024 | 12:35:37 | 29.690 | 0 |
| 10/07/2024 | 12:20:40 | 29.690 | 0 |
| 10/07/2024 | 12:00:57 | 29.770 | 0 |
| 10/07/2024 | 11:50:43 | 29.710 | 0 |
| 10/07/2024 | 11:35:28 | 29.690 | 0 |