| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:06:11 AM | 29.970 | 0 |
| 2024-07-11 | 8:50:33 AM | 30.000 | 0 |
| 2024-07-11 | 8:35:46 AM | 30.040 | 0 |
| 2024-07-11 | 8:21:19 AM | 30.050 | 0 |
| 2024-07-11 | 8:05:20 AM | 30.030 | 0 |
| 2024-07-10 | 9:35:25 PM | 29.910 | 0 |
| 2024-07-10 | 9:00:42 PM | 29.970 | 0 |
| 2024-07-10 | 8:35:49 PM | 30.030 | 0 |
| 2024-07-10 | 8:00:28 PM | 30.010 | 0 |
| 2024-07-10 | 7:35:41 PM | 29.720 | 0 |
| 2024-07-10 | 7:00:45 PM | 29.870 | 0 |
| 2024-07-10 | 6:35:34 PM | 30.040 | 0 |
| 2024-07-10 | 6:00:48 PM | 30.200 | 0 |