| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:04:58 | 149.330 | 0 |
| 15/08/2024 | 18:13:36 | 149.220 | 0 |
| 15/08/2024 | 17:25:20 | 149.250 | 0 |
| 15/08/2024 | 17:12:00 | 149.110 | 0 |
| 15/08/2024 | 16:38:41 | 149.310 | 0 |
| 15/08/2024 | 15:52:28 | 149.480 | 0 |
| 15/08/2024 | 15:28:44 | 149.470 | 0 |
| 15/08/2024 | 14:45:16 | 149.480 | 0 |
| 15/08/2024 | 14:39:28 | 149.480 | 0 |
| 15/08/2024 | 14:33:22 | 149.350 | 0 |
| 15/08/2024 | 13:39:02 | 148.780 | 0 |
| 15/08/2024 | 12:46:32 | 148.800 | 0 |
| 15/08/2024 | 11:46:07 | 148.810 | 0 |