| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:28:02 PM | 148.280 | 0 |
| 2024-07-17 | 6:41:50 PM | 148.370 | 0 |
| 2024-07-17 | 5:40:47 PM | 148.210 | 0 |
| 2024-07-17 | 4:42:14 PM | 148.210 | 0 |
| 2024-07-17 | 4:33:02 PM | 148.210 | 0 |
| 2024-07-17 | 3:53:30 PM | 148.120 | 0 |
| 2024-07-17 | 3:03:21 PM | 148.060 | 0 |
| 2024-07-17 | 2:14:15 PM | 148.140 | 0 |
| 2024-07-17 | 2:11:24 PM | 148.140 | 0 |
| 2024-07-17 | 1:28:32 PM | 148.000 | 0 |
| 2024-07-17 | 12:36:53 PM | 147.970 | 0 |
| 2024-07-17 | 11:35:41 AM | 147.970 | 0 |
| 2024-07-17 | 10:46:39 AM | 148.110 | 0 |