| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 15:53:58 | 139.280 | 0 |
| 29/07/2024 | 15:10:01 | 139.330 | 0 |
| 29/07/2024 | 14:11:49 | 139.330 | 0 |
| 29/07/2024 | 13:14:05 | 139.050 | 0 |
| 29/07/2024 | 12:22:56 | 139.050 | 0 |
| 29/07/2024 | 11:36:22 | 139.050 | 0 |
| 29/07/2024 | 10:47:33 | 139.000 | 0 |
| 29/07/2024 | 09:51:33 | 138.810 | 0 |