| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 19:35:16 | 137,290 | 0 |
| 06.09.2024 | 18:29:03 | 137,360 | 0 |
| 06.09.2024 | 17:40:07 | 137,190 | 0 |
| 06.09.2024 | 16:45:48 | 137,000 | 0 |
| 06.09.2024 | 15:59:44 | 137,370 | 0 |
| 06.09.2024 | 15:55:11 | 137,490 | 0 |
| 06.09.2024 | 14:59:38 | 136,790 | 0 |
| 06.09.2024 | 14:08:35 | 137,030 | 0 |
| 06.09.2024 | 13:19:30 | 136,930 | 0 |
| 06.09.2024 | 12:27:07 | 136,890 | 0 |
| 06.09.2024 | 12:04:54 | 136,850 | 0 |
| 06.09.2024 | 11:31:17 | 136,870 | 0 |
| 06.09.2024 | 10:41:49 | 136,790 | 0 |