| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:31:45 AM | 137.070 | 0 |
| 2024-09-05 | 10:36:24 AM | 137.130 | 0 |
| 2024-09-05 | 9:50:24 AM | 137.280 | 0 |
| 2024-09-04 | 7:38:14 PM | 137.400 | 0 |
| 2024-09-04 | 7:15:09 PM | 137.350 | 0 |
| 2024-09-04 | 6:28:07 PM | 137.250 | 0 |
| 2024-09-04 | 5:40:56 PM | 137.360 | 0 |
| 2024-09-04 | 4:57:22 PM | 137.210 | 0 |
| 2024-09-04 | 4:40:49 PM | 137.230 | 0 |
| 2024-09-04 | 3:51:42 PM | 137.590 | 0 |
| 2024-09-04 | 2:55:47 PM | 137.640 | 0 |
| 2024-09-04 | 2:06:37 PM | 137.660 | 0 |
| 2024-09-04 | 1:09:00 PM | 137.550 | 0 |