| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 13. | 11:29:59 | 117,940 | 0 |
| 2024. 11. 13. | 10:44:40 | 117,940 | 0 |
| 2024. 11. 13. | 9:48:52 | 118,110 | 0 |
| 2024. 11. 13. | 9:46:06 | 118,170 | 0 |
| 2024. 11. 12. | 19:34:53 | 118,180 | 0 |
| 2024. 11. 12. | 18:38:42 | 118,320 | 0 |
| 2024. 11. 12. | 17:41:12 | 118,250 | 0 |
| 2024. 11. 12. | 16:40:29 | 118,130 | 0 |
| 2024. 11. 12. | 16:09:40 | 118,130 | 0 |
| 2024. 11. 12. | 15:45:15 | 118,060 | 0 |
| 2024. 11. 12. | 15:14:57 | 118,020 | 0 |
| 2024. 11. 12. | 14:21:43 | 117,940 | 0 |
| 2024. 11. 12. | 13:22:31 | 118,130 | 0 |