| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 10:01:53 | 119,030 | 0 |
| 13.11.2024 | 19:40:03 | 118,750 | 0 |
| 13.11.2024 | 19:14:26 | 118,750 | 0 |
| 13.11.2024 | 18:23:09 | 118,620 | 0 |
| 13.11.2024 | 17:28:53 | 118,600 | 0 |
| 13.11.2024 | 16:43:38 | 118,500 | 0 |
| 13.11.2024 | 15:50:41 | 118,270 | 0 |
| 13.11.2024 | 15:08:53 | 117,870 | 0 |
| 13.11.2024 | 14:11:00 | 117,950 | 0 |
| 13.11.2024 | 13:31:20 | 117,910 | 0 |
| 13.11.2024 | 13:19:19 | 117,910 | 0 |
| 13.11.2024 | 12:19:01 | 118,050 | 0 |
| 13.11.2024 | 12:12:30 | 118,050 | 0 |