| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:59:53 AM | 112.140 | 0 |
| 2024-10-09 | 10:59:24 AM | 112.210 | 0 |
| 2024-10-09 | 10:01:38 AM | 112.160 | 0 |
| 2024-10-09 | 9:26:46 AM | 112.160 | 0 |
| 2024-10-08 | 7:29:08 PM | 112.170 | 0 |
| 2024-10-08 | 6:32:09 PM | 112.180 | 0 |
| 2024-10-08 | 5:33:32 PM | 112.310 | 0 |
| 2024-10-08 | 4:45:19 PM | 112.380 | 0 |
| 2024-10-08 | 3:49:42 PM | 112.060 | 0 |
| 2024-10-08 | 3:08:34 PM | 112.040 | 0 |
| 2024-10-08 | 2:20:36 PM | 112.040 | 0 |
| 2024-10-08 | 1:27:51 PM | 112.040 | 0 |
| 2024-10-08 | 12:38:08 PM | 112.040 | 0 |