| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 4:01:29 PM | 12.160 | 0 |
| 9/9/2024 | 3:48:57 PM | 12.110 | 0 |
| 9/9/2024 | 3:05:25 PM | 12.140 | 0 |
| 9/9/2024 | 2:14:40 PM | 12.120 | 0 |
| 9/9/2024 | 1:25:25 PM | 12.120 | 0 |
| 9/9/2024 | 12:37:24 PM | 12.130 | 0 |
| 9/9/2024 | 11:45:20 AM | 12.130 | 0 |
| 9/9/2024 | 11:37:58 AM | 12.130 | 0 |
| 9/9/2024 | 10:52:39 AM | 12.110 | 0 |
| 9/9/2024 | 10:01:15 AM | 12.120 | 0 |
| 9/6/2024 | 7:30:44 PM | 12.070 | 0 |
| 9/6/2024 | 7:19:12 PM | 12.080 | 0 |
| 9/6/2024 | 6:22:38 PM | 12.070 | 0 |