| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:53:24 PM | 12.200 | 0 |
| 2024-09-10 | 3:24:36 PM | 12.220 | 0 |
| 2024-09-10 | 2:29:20 PM | 12.230 | 0 |
| 2024-09-10 | 1:31:54 PM | 12.210 | 0 |
| 2024-09-10 | 12:37:41 PM | 12.230 | 0 |
| 2024-09-10 | 11:49:45 AM | 12.240 | 0 |
| 2024-09-10 | 10:49:54 AM | 12.240 | 0 |
| 2024-09-10 | 9:49:17 AM | 12.240 | 0 |
| 2024-09-09 | 7:32:18 PM | 12.180 | 0 |
| 2024-09-09 | 7:11:06 PM | 12.180 | 0 |
| 2024-09-09 | 6:24:20 PM | 12.150 | 0 |
| 2024-09-09 | 4:36:10 PM | 12.200 | 0 |
| 2024-09-09 | 4:01:29 PM | 12.160 | 0 |