| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:28:13 PM | 12.190 | 0 |
| 2024-09-11 | 12:28:51 PM | 12.180 | 0 |
| 2024-09-11 | 11:30:56 AM | 12.190 | 0 |
| 2024-09-11 | 10:45:46 AM | 12.180 | 0 |
| 2024-09-11 | 10:45:26 AM | 12.180 | 0 |
| 2024-09-11 | 9:55:42 AM | 12.190 | 0 |
| 2024-09-11 | 9:28:49 AM | 12.240 | 0 |
| 2024-09-10 | 7:34:50 PM | 12.150 | 0 |
| 2024-09-10 | 7:12:55 PM | 12.150 | 0 |
| 2024-09-10 | 6:26:15 PM | 12.140 | 0 |
| 2024-09-10 | 5:38:13 PM | 12.150 | 0 |
| 2024-09-10 | 5:00:15 PM | 12.190 | 0 |
| 2024-09-10 | 4:44:39 PM | 12.170 | 0 |