| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 10:40:16 | 20,030 | 0 |
| 03.10.2024 | 09:58:33 | 19,980 | 0 |
| 03.10.2024 | 09:50:48 | 20,010 | 0 |
| 02.10.2024 | 19:40:35 | 20,090 | 0 |
| 02.10.2024 | 19:23:29 | 20,090 | 0 |
| 02.10.2024 | 18:28:57 | 20,120 | 0 |
| 02.10.2024 | 17:28:50 | 20,100 | 0 |
| 02.10.2024 | 16:55:40 | 20,080 | 0 |
| 02.10.2024 | 16:39:28 | 20,080 | 0 |
| 02.10.2024 | 16:11:00 | 20,100 | 0 |
| 02.10.2024 | 15:46:50 | 20,080 | 0 |
| 02.10.2024 | 14:52:32 | 20,100 | 0 |
| 02.10.2024 | 14:07:10 | 20,060 | 0 |