| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 19:29:49 | 19,870 | 0 |
| 30.08.2024 | 19:19:20 | 19,870 | 0 |
| 30.08.2024 | 18:22:38 | 19,870 | 0 |
| 30.08.2024 | 17:22:59 | 19,880 | 0 |
| 30.08.2024 | 16:35:31 | 19,890 | 0 |
| 30.08.2024 | 15:58:28 | 19,910 | 0 |
| 30.08.2024 | 15:20:15 | 19,890 | 0 |
| 30.08.2024 | 14:27:42 | 19,940 | 0 |
| 30.08.2024 | 13:29:26 | 19,950 | 0 |
| 30.08.2024 | 12:33:51 | 19,940 | 0 |
| 30.08.2024 | 11:45:44 | 19,920 | 0 |
| 30.08.2024 | 10:57:36 | 19,930 | 0 |
| 30.08.2024 | 09:58:20 | 19,940 | 0 |