| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:17 AM | 20.870 | 0 |
| 2024-11-12 | 9:35:20 AM | 20.870 | 0 |
| 2024-11-12 | 9:30:49 AM | 20.870 | 0 |
| 2024-11-11 | 7:29:55 PM | 20.850 | 0 |
| 2024-11-11 | 6:34:43 PM | 20.860 | 0 |
| 2024-11-11 | 4:40:26 PM | 20.870 | 0 |
| 2024-11-11 | 4:28:11 PM | 20.870 | 0 |
| 2024-11-11 | 4:00:23 PM | 20.870 | 0 |
| 2024-11-11 | 3:56:51 PM | 20.870 | 0 |
| 2024-11-11 | 3:34:24 PM | 20.870 | 0 |
| 2024-11-11 | 2:35:02 PM | 20.870 | 0 |
| 2024-11-11 | 1:35:59 PM | 20.870 | 0 |
| 2024-11-11 | 12:35:29 PM | 20.870 | 0 |