| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:23:03 PM | 26.130 | 0 |
| 2024-10-09 | 1:34:17 PM | 26.340 | 0 |
| 2024-10-09 | 12:44:01 PM | 26.320 | 0 |
| 2024-10-09 | 11:49:07 AM | 26.300 | 0 |
| 2024-10-09 | 10:52:38 AM | 26.260 | 0 |
| 2024-10-09 | 9:53:41 AM | 26.480 | 0 |
| 2024-10-09 | 9:29:32 AM | 26.550 | 0 |
| 2024-10-08 | 7:39:13 PM | 26.020 | 0 |
| 2024-10-08 | 6:32:30 PM | 26.020 | 0 |
| 2024-10-08 | 5:40:18 PM | 26.050 | 0 |
| 2024-10-08 | 4:41:00 PM | 26.110 | 0 |
| 2024-10-08 | 3:48:42 PM | 26.100 | 0 |
| 2024-10-08 | 3:17:22 PM | 26.160 | 0 |