| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:55:45 AM | 25.950 | 0 |
| 2024-09-03 | 9:51:48 AM | 25.950 | 0 |
| 2024-09-02 | 7:26:37 PM | 25.700 | 0 |
| 2024-09-02 | 7:17:30 PM | 25.700 | 0 |
| 2024-09-02 | 6:20:37 PM | 25.680 | 0 |
| 2024-09-02 | 4:45:59 PM | 25.920 | 0 |
| 2024-09-02 | 4:38:12 PM | 25.890 | 0 |
| 2024-09-02 | 4:24:36 PM | 25.840 | 0 |
| 2024-09-02 | 3:55:21 PM | 25.800 | 0 |
| 2024-09-02 | 2:57:30 PM | 25.760 | 0 |
| 2024-09-02 | 2:11:20 PM | 25.690 | 0 |
| 2024-09-02 | 1:45:38 PM | 25.670 | 0 |
| 2024-09-02 | 1:11:55 PM | 25.600 | 0 |