| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:33:53 PM | 2.030 | 0 |
| 2024-07-09 | 7:00:50 PM | 2.030 | 0 |
| 2024-07-09 | 6:12:40 PM | 2.040 | 0 |
| 2024-07-09 | 5:41:11 PM | 2.040 | 0 |
| 2024-07-09 | 5:25:20 PM | 2.050 | 0 |
| 2024-07-09 | 4:34:05 PM | 2.050 | 0 |
| 2024-07-09 | 3:58:27 PM | 2.050 | 0 |
| 2024-07-09 | 3:35:24 PM | 2.050 | 0 |
| 2024-07-09 | 2:40:16 PM | 2.050 | 0 |
| 2024-07-09 | 1:42:44 PM | 2.050 | 0 |
| 2024-07-09 | 12:44:55 PM | 2.060 | 0 |
| 2024-07-09 | 11:57:00 AM | 2.060 | 0 |
| 2024-07-09 | 11:20:36 AM | 2.060 | 0 |