| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:54:58 AM | 2.030 | 0 |
| 2024-08-02 | 9:52:20 AM | 2.040 | 0 |
| 2024-08-01 | 7:36:27 PM | 2.050 | 0 |
| 2024-08-01 | 7:09:19 PM | 2.050 | 0 |
| 2024-08-01 | 6:18:25 PM | 2.050 | 0 |
| 2024-08-01 | 4:38:05 PM | 2.060 | 0 |
| 2024-08-01 | 3:49:53 PM | 2.070 | 0 |
| 2024-08-01 | 3:06:17 PM | 2.070 | 0 |
| 2024-08-01 | 2:08:42 PM | 2.070 | 0 |
| 2024-08-01 | 1:19:14 PM | 2.070 | 0 |
| 2024-08-01 | 12:32:59 PM | 2.070 | 0 |
| 2024-08-01 | 11:38:21 AM | 2.070 | 0 |
| 2024-08-01 | 10:48:17 AM | 2.070 | 0 |