| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:20:02 PM | 2.170 | 0 |
| 2024-10-09 | 11:28:10 AM | 2.170 | 0 |
| 2024-10-09 | 10:42:29 AM | 2.170 | 0 |
| 2024-10-09 | 9:56:01 AM | 2.160 | 0 |
| 2024-10-09 | 9:34:22 AM | 2.170 | 0 |
| 2024-10-08 | 7:27:08 PM | 2.150 | 0 |
| 2024-10-08 | 7:17:47 PM | 2.150 | 0 |
| 2024-10-08 | 6:32:27 PM | 2.150 | 0 |
| 2024-10-08 | 4:44:54 PM | 2.170 | 0 |
| 2024-10-08 | 3:59:49 PM | 2.170 | 0 |
| 2024-10-08 | 3:12:07 PM | 2.170 | 0 |
| 2024-10-08 | 2:12:14 PM | 2.170 | 0 |
| 2024-10-08 | 1:21:28 PM | 2.170 | 0 |