| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:39:35 PM | 2.650 | 0 |
| 2024-09-02 | 12:33:29 PM | 2.650 | 0 |
| 2024-09-02 | 11:38:50 AM | 2.650 | 0 |
| 2024-09-02 | 10:39:16 AM | 2.650 | 0 |
| 2024-09-02 | 9:51:19 AM | 2.650 | 0 |
| 2024-08-30 | 7:39:53 PM | 2.650 | 0 |
| 2024-08-30 | 7:10:52 PM | 2.650 | 0 |
| 2024-08-30 | 6:10:26 PM | 2.650 | 0 |
| 2024-08-30 | 5:25:18 PM | 2.650 | 0 |
| 2024-08-30 | 4:37:26 PM | 2.650 | 0 |
| 2024-08-30 | 3:54:19 PM | 2.650 | 0 |
| 2024-08-30 | 2:59:14 PM | 2.650 | 0 |
| 2024-08-30 | 2:08:32 PM | 2.650 | 0 |