| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:31:03 PM | 2.660 | 0 |
| 2024-10-07 | 7:14:19 PM | 2.670 | 0 |
| 2024-10-07 | 6:25:27 PM | 2.670 | 0 |
| 2024-10-07 | 4:32:39 PM | 2.670 | 0 |
| 2024-10-07 | 4:27:01 PM | 2.670 | 0 |
| 2024-10-07 | 3:55:08 PM | 2.670 | 0 |
| 2024-10-07 | 3:29:21 PM | 2.660 | 0 |
| 2024-10-07 | 3:20:12 PM | 2.660 | 0 |
| 2024-10-07 | 2:29:02 PM | 2.670 | 0 |
| 2024-10-07 | 1:42:43 PM | 2.670 | 0 |
| 2024-10-07 | 12:43:22 PM | 2.670 | 0 |
| 2024-10-07 | 11:43:39 AM | 2.670 | 0 |
| 2024-10-07 | 10:46:32 AM | 2.660 | 0 |