| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:47:56 AM | 2.630 | 0 |
| 2024-07-26 | 10:10:41 AM | 2.630 | 0 |
| 2024-07-26 | 9:50:39 AM | 2.630 | 0 |
| 2024-07-25 | 7:35:14 PM | 2.630 | 0 |
| 2024-07-25 | 7:13:19 PM | 2.630 | 0 |
| 2024-07-25 | 6:19:11 PM | 2.630 | 0 |
| 2024-07-25 | 4:42:19 PM | 2.640 | 0 |
| 2024-07-25 | 3:48:09 PM | 2.640 | 0 |
| 2024-07-25 | 3:23:37 PM | 2.640 | 0 |
| 2024-07-25 | 2:26:06 PM | 2.630 | 0 |
| 2024-07-25 | 1:28:02 PM | 2.630 | 0 |
| 2024-07-25 | 12:39:20 PM | 2.630 | 0 |
| 2024-07-25 | 11:39:30 AM | 2.630 | 0 |