| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:02:01 | 36.020 | 0 |
| 30/07/2024 | 10:49:46 | 36.020 | 0 |
| 30/07/2024 | 09:48:18 | 36.000 | 0 |
| 29/07/2024 | 19:28:50 | 35.860 | 0 |
| 29/07/2024 | 18:34:47 | 35.860 | 0 |
| 29/07/2024 | 17:40:29 | 35.840 | 0 |
| 29/07/2024 | 16:46:30 | 35.850 | 0 |
| 29/07/2024 | 15:50:53 | 35.910 | 0 |
| 29/07/2024 | 15:12:46 | 35.930 | 0 |
| 29/07/2024 | 14:21:56 | 35.950 | 0 |
| 29/07/2024 | 13:30:17 | 35.970 | 0 |
| 29/07/2024 | 12:32:53 | 35.970 | 0 |
| 29/07/2024 | 11:40:57 | 35.990 | 0 |