| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:24:30 PM | 13.920 | 0 |
| 2024-09-02 | 4:00:48 PM | 13.920 | 0 |
| 2024-09-02 | 2:54:57 PM | 13.920 | 0 |
| 2024-09-02 | 2:08:23 PM | 13.920 | 0 |
| 2024-09-02 | 1:51:42 PM | 13.920 | 0 |
| 2024-09-02 | 1:12:32 PM | 13.920 | 0 |
| 2024-09-02 | 12:29:29 PM | 13.920 | 0 |
| 2024-09-02 | 12:19:35 PM | 13.920 | 0 |
| 2024-09-02 | 11:32:31 AM | 13.920 | 0 |
| 2024-09-02 | 10:41:22 AM | 13.920 | 0 |
| 2024-09-02 | 9:49:03 AM | 13.920 | 0 |
| 2024-08-30 | 7:31:19 PM | 13.950 | 0 |
| 2024-08-30 | 6:28:40 PM | 13.950 | 0 |