| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:38:22 PM | 13.710 | 0 |
| 2024-07-05 | 6:43:31 PM | 13.710 | 0 |
| 2024-07-05 | 5:45:42 PM | 13.710 | 0 |
| 2024-07-05 | 5:37:31 PM | 13.710 | 0 |
| 2024-07-05 | 4:44:13 PM | 13.710 | 0 |
| 2024-07-05 | 3:46:21 PM | 13.710 | 0 |
| 2024-07-05 | 3:13:22 PM | 13.720 | 0 |
| 2024-07-05 | 2:27:54 PM | 13.720 | 0 |
| 2024-07-05 | 1:36:12 PM | 13.720 | 0 |
| 2024-07-05 | 12:45:16 PM | 13.720 | 0 |
| 2024-07-05 | 12:42:54 PM | 13.720 | 0 |
| 2024-07-05 | 11:44:05 AM | 13.720 | 0 |
| 2024-07-05 | 10:45:51 AM | 13.720 | 0 |