| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:25:41 PM | 13.820 | 0 |
| 2024-07-30 | 7:11:34 PM | 13.820 | 0 |
| 2024-07-30 | 6:23:46 PM | 13.820 | 0 |
| 2024-07-30 | 4:34:12 PM | 13.840 | 0 |
| 2024-07-30 | 3:54:53 PM | 13.840 | 0 |
| 2024-07-30 | 3:09:04 PM | 13.840 | 0 |
| 2024-07-30 | 2:16:19 PM | 13.840 | 0 |
| 2024-07-30 | 1:26:23 PM | 13.840 | 0 |
| 2024-07-30 | 12:37:35 PM | 13.850 | 0 |
| 2024-07-30 | 11:36:11 AM | 13.840 | 0 |
| 2024-07-30 | 11:14:30 AM | 13.840 | 0 |
| 2024-07-30 | 10:49:20 AM | 13.840 | 0 |
| 2024-07-30 | 9:57:05 AM | 13.840 | 0 |