| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:54:32 AM | 13.730 | 0 |
| 2024-07-04 | 10:00:07 AM | 13.730 | 0 |
| 2024-07-04 | 9:57:14 AM | 13.730 | 0 |
| 2024-07-04 | 9:28:05 AM | 13.730 | 0 |
| 2024-07-03 | 7:37:25 PM | 13.710 | 0 |
| 2024-07-03 | 6:31:55 PM | 13.710 | 0 |
| 2024-07-03 | 4:42:39 PM | 13.720 | 0 |
| 2024-07-03 | 3:58:37 PM | 13.730 | 0 |
| 2024-07-03 | 3:39:20 PM | 13.730 | 0 |
| 2024-07-03 | 2:44:06 PM | 13.730 | 0 |
| 2024-07-03 | 1:51:36 PM | 13.740 | 0 |
| 2024-07-03 | 1:17:59 PM | 13.730 | 0 |
| 2024-07-03 | 1:04:01 PM | 13.740 | 0 |