| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:11:27 PM | 13.420 | 0 |
| 2024-08-13 | 1:15:33 PM | 13.420 | 0 |
| 2024-08-13 | 12:29:45 PM | 13.410 | 0 |
| 2024-08-13 | 12:24:57 PM | 13.410 | 0 |
| 2024-08-13 | 11:36:14 AM | 13.410 | 0 |
| 2024-08-13 | 10:42:58 AM | 13.420 | 0 |
| 2024-08-13 | 9:56:07 AM | 13.440 | 0 |
| 2024-08-12 | 7:26:52 PM | 13.390 | 0 |
| 2024-08-12 | 7:06:21 PM | 13.390 | 0 |
| 2024-08-12 | 6:12:33 PM | 13.400 | 0 |
| 2024-08-12 | 5:24:23 PM | 13.400 | 0 |
| 2024-08-12 | 4:37:46 PM | 13.400 | 0 |
| 2024-08-12 | 4:01:02 PM | 13.380 | 0 |