| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:07 AM | 13.540 | 0 |
| 2024-07-25 | 7:31:03 PM | 13.540 | 0 |
| 2024-07-25 | 7:20:11 PM | 13.540 | 0 |
| 2024-07-25 | 6:21:50 PM | 13.530 | 0 |
| 2024-07-25 | 4:38:33 PM | 13.560 | 0 |
| 2024-07-25 | 3:58:59 PM | 13.550 | 0 |
| 2024-07-25 | 3:35:22 PM | 13.550 | 0 |
| 2024-07-25 | 2:49:03 PM | 13.540 | 0 |
| 2024-07-25 | 1:50:13 PM | 13.530 | 0 |
| 2024-07-25 | 1:04:50 PM | 13.520 | 0 |
| 2024-07-25 | 12:16:25 PM | 13.520 | 0 |
| 2024-07-25 | 11:28:03 AM | 13.530 | 0 |
| 2024-07-25 | 10:40:34 AM | 13.550 | 0 |