| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 19:34:45 | 13.450 | 0 |
| 14.08.2024 | 19:13:32 | 13.450 | 0 |
| 14.08.2024 | 18:39:51 | 13.450 | 0 |
| 14.08.2024 | 18:12:22 | 13.450 | 0 |
| 14.08.2024 | 17:24:42 | 13.460 | 0 |
| 14.08.2024 | 16:36:29 | 13.450 | 0 |
| 14.08.2024 | 16:02:38 | 13.460 | 0 |
| 14.08.2024 | 15:56:31 | 13.460 | 0 |
| 14.08.2024 | 15:16:52 | 13.460 | 0 |
| 14.08.2024 | 14:25:26 | 13.460 | 0 |
| 14.08.2024 | 13:24:43 | 13.450 | 0 |
| 14.08.2024 | 12:37:25 | 13.460 | 0 |
| 14.08.2024 | 12:23:27 | 13.450 | 0 |