| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:25:41 PM | 167.460 | 0 |
| 2024-07-16 | 11:39:36 AM | 167.550 | 0 |
| 2024-07-16 | 10:50:44 AM | 167.640 | 0 |
| 2024-07-16 | 10:06:02 AM | 167.540 | 0 |
| 2024-07-16 | 9:51:48 AM | 167.540 | 0 |
| 2024-07-15 | 7:36:29 PM | 167.560 | 0 |
| 2024-07-15 | 6:24:43 PM | 167.560 | 0 |
| 2024-07-15 | 5:25:29 PM | 167.580 | 0 |
| 2024-07-15 | 4:38:14 PM | 167.580 | 0 |
| 2024-07-15 | 3:56:30 PM | 167.580 | 0 |
| 2024-07-15 | 3:39:31 PM | 167.580 | 0 |
| 2024-07-15 | 2:51:31 PM | 167.770 | 0 |
| 2024-07-15 | 2:01:44 PM | 167.860 | 0 |