| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 16:33:56 | 170,710 | 0 |
| 27.09.2024 | 16:33:29 | 170,710 | 0 |
| 27.09.2024 | 16:20:48 | 170,700 | 0 |
| 27.09.2024 | 15:53:51 | 170,680 | 0 |
| 27.09.2024 | 15:43:35 | 170,680 | 0 |
| 27.09.2024 | 15:10:26 | 170,650 | 0 |
| 27.09.2024 | 14:17:01 | 170,600 | 0 |
| 27.09.2024 | 13:30:38 | 170,600 | 0 |
| 27.09.2024 | 12:58:30 | 170,600 | 0 |
| 27.09.2024 | 12:31:05 | 170,540 | 0 |
| 27.09.2024 | 11:45:25 | 170,540 | 0 |
| 27.09.2024 | 10:50:40 | 170,420 | 0 |
| 27.09.2024 | 09:56:35 | 170,410 | 0 |