| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:46:27 AM | 166.430 | 0 |
| 2024-07-17 | 10:38:21 AM | 166.520 | 0 |
| 2024-07-17 | 9:56:23 AM | 166.810 | 0 |
| 2024-07-17 | 9:35:11 AM | 166.990 | 0 |
| 2024-07-16 | 7:32:54 PM | 167.590 | 0 |
| 2024-07-16 | 7:13:49 PM | 167.590 | 0 |
| 2024-07-16 | 6:18:17 PM | 167.590 | 0 |
| 2024-07-16 | 5:26:37 PM | 167.650 | 0 |
| 2024-07-16 | 4:33:57 PM | 167.650 | 0 |
| 2024-07-16 | 3:48:30 PM | 167.560 | 0 |
| 2024-07-16 | 3:15:45 PM | 167.560 | 0 |
| 2024-07-16 | 2:19:52 PM | 167.460 | 0 |
| 2024-07-16 | 1:20:49 PM | 167.460 | 0 |