| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 12:26:06 PM | 175.250 | 0 |
| 8/14/2024 | 12:25:02 PM | 175.250 | 0 |
| 8/14/2024 | 11:36:54 AM | 175.250 | 0 |
| 8/14/2024 | 10:41:09 AM | 175.250 | 0 |
| 8/14/2024 | 9:54:39 AM | 175.250 | 0 |
| 8/13/2024 | 7:36:25 PM | 174.880 | 0 |
| 8/13/2024 | 7:19:29 PM | 174.880 | 0 |
| 8/13/2024 | 6:28:57 PM | 174.880 | 0 |
| 8/13/2024 | 5:27:42 PM | 174.900 | 0 |
| 8/13/2024 | 4:34:53 PM | 174.900 | 0 |
| 8/13/2024 | 4:29:20 PM | 174.900 | 0 |
| 8/13/2024 | 4:25:38 PM | 174.900 | 0 |
| 8/13/2024 | 3:54:22 PM | 174.900 | 0 |