| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:35:34 PM | 174.620 | 0 |
| 2024-07-12 | 7:18:51 PM | 174.620 | 0 |
| 2024-07-12 | 6:22:55 PM | 174.620 | 0 |
| 2024-07-12 | 4:32:50 PM | 174.560 | 0 |
| 2024-07-12 | 3:56:20 PM | 174.470 | 0 |
| 2024-07-12 | 2:58:25 PM | 174.380 | 0 |
| 2024-07-12 | 2:06:28 PM | 174.410 | 0 |
| 2024-07-12 | 1:20:45 PM | 174.230 | 0 |
| 2024-07-12 | 12:45:26 PM | 174.130 | 0 |
| 2024-07-12 | 12:29:28 PM | 174.130 | 0 |
| 2024-07-12 | 11:32:02 AM | 174.310 | 0 |
| 2024-07-12 | 10:41:43 AM | 174.310 | 0 |
| 2024-07-12 | 9:47:03 AM | 174.220 | 0 |