| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:48:17 AM | 175.250 | 0 |
| 2024-08-15 | 10:10:33 AM | 175.340 | 0 |
| 2024-08-15 | 9:52:44 AM | 175.340 | 0 |
| 2024-08-14 | 7:26:26 PM | 175.190 | 0 |
| 2024-08-14 | 6:41:12 PM | 175.090 | 0 |
| 2024-08-14 | 6:32:47 PM | 175.090 | 0 |
| 2024-08-14 | 5:37:52 PM | 175.090 | 0 |
| 2024-08-14 | 4:42:48 PM | 175.070 | 0 |
| 2024-08-14 | 3:58:28 PM | 175.160 | 0 |
| 2024-08-14 | 3:57:05 PM | 175.160 | 0 |
| 2024-08-14 | 3:16:01 PM | 175.160 | 0 |
| 2024-08-14 | 2:25:21 PM | 175.160 | 0 |
| 2024-08-14 | 1:25:42 PM | 175.160 | 0 |